Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sphere Finance SPHERE

Sphere Finance (SPHERE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00042331 CHF0.0004216 CHF0.00043394 CHF0.00043394 CHF1,179 -
May-03 2024 CHF0.00043575 CHF0.00041543 CHF0.00043575 CHF0.00041986 CHF1,031 -
May-02 2024 CHF0.0004202 CHF0.00040189 CHF0.00042932 CHF0.00040529 CHF3,825 -
May-01 2024 CHF0.00040373 CHF0.00038127 CHF0.00040373 CHF0.00039555 CHF767 -
Apr-30 2024 CHF0.00039223 CHF0.00038718 CHF0.00042256 CHF0.00042256 CHF1,439 -
Apr-29 2024 CHF0.00042255 CHF0.00041487 CHF0.00044748 CHF0.00044748 CHF2,568 -
Apr-28 2024 CHF0.00045289 CHF0.00043157 CHF0.00045702 CHF0.00043157 CHF2,851 -
Apr-27 2024 CHF0.00042878 CHF0.0004015 CHF0.00043018 CHF0.00040934 CHF795 -
Apr-26 2024 CHF0.00041152 CHF0.00041152 CHF0.00042857 CHF0.0004262 CHF951 -
Apr-25 2024 CHF0.0004262 CHF0.00041338 CHF0.00043347 CHF0.00043347 CHF5,246 -
Apr-24 2024 CHF0.0004369 CHF0.0004369 CHF0.00047234 CHF0.0004398 CHF3,124 -
Apr-23 2024 CHF0.00043784 CHF0.00043512 CHF0.00047027 CHF0.00047027 CHF4,355 -
Apr-22 2024 CHF0.00047306 CHF0.00038851 CHF0.00047306 CHF0.00038851 CHF11,201 -
Apr-21 2024 CHF0.00038566 CHF0.00038221 CHF0.00043413 CHF0.00043385 CHF4,290 -
Apr-20 2024 CHF0.00043438 CHF0.000398 CHF0.00044092 CHF0.0003983 CHF5,901 -

Historical and market price analysis of Sphere Finance (SPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.