Market Cap Tk278.33T 2.65%
Volume 24h Tk11.88T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 49 Seconds ago
Sphere Finance SPHERE

Sphere Finance (SPHERE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.053307 Tk0.050658 Tk0.053969 Tk0.051205 Tk308,669 -
May-04 2024 Tk0.051205 Tk0.050997 Tk0.05249 Tk0.05249 Tk142,554 -
May-03 2024 Tk0.052709 Tk0.050251 Tk0.052709 Tk0.050787 Tk124,691 -
May-02 2024 Tk0.050828 Tk0.048613 Tk0.051932 Tk0.049024 Tk462,631 -
May-01 2024 Tk0.048836 Tk0.046119 Tk0.048836 Tk0.047846 Tk92,797 -
Apr-30 2024 Tk0.047445 Tk0.046833 Tk0.051113 Tk0.051113 Tk174,074 -
Apr-29 2024 Tk0.051112 Tk0.050183 Tk0.054128 Tk0.054128 Tk310,590 -
Apr-28 2024 Tk0.054782 Tk0.052204 Tk0.055282 Tk0.052204 Tk344,867 -
Apr-27 2024 Tk0.051866 Tk0.048566 Tk0.052035 Tk0.049514 Tk96,141 -
Apr-26 2024 Tk0.049778 Tk0.049778 Tk0.05184 Tk0.051553 Tk114,986 -
Apr-25 2024 Tk0.051553 Tk0.050003 Tk0.052434 Tk0.052434 Tk634,546 -
Apr-24 2024 Tk0.052848 Tk0.052848 Tk0.057135 Tk0.053199 Tk377,903 -
Apr-23 2024 Tk0.052961 Tk0.052633 Tk0.056885 Tk0.056885 Tk526,778 -
Apr-22 2024 Tk0.057222 Tk0.046994 Tk0.057222 Tk0.046994 Tk1,354,840 -
Apr-21 2024 Tk0.04665 Tk0.046233 Tk0.052513 Tk0.052479 Tk518,877 -

Historical and market price analysis of Sphere Finance (SPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.