Market Cap RM12.09T 3.24%
Volume 24h RM453.48B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sphere Finance SPHERE

Sphere Finance (SPHERE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00230676 RM0.00219216 RM0.00233542 RM0.0022158 RM13,357 -
May-04 2024 RM0.0022158 RM0.00220683 RM0.00227141 RM0.00227141 RM6,169 -
May-03 2024 RM0.0022809 RM0.00217452 RM0.0022809 RM0.00219774 RM5,396 -
May-02 2024 RM0.0021995 RM0.00210367 RM0.00224725 RM0.00212143 RM20,019 -
May-01 2024 RM0.00211331 RM0.00199573 RM0.00211331 RM0.00207048 RM4,016 -
Apr-30 2024 RM0.00205311 RM0.00202664 RM0.00221185 RM0.00221185 RM7,533 -
Apr-29 2024 RM0.0022118 RM0.0021716 RM0.00234231 RM0.00234231 RM13,440 -
Apr-28 2024 RM0.00237062 RM0.00225902 RM0.00239225 RM0.00225902 RM14,923 -
Apr-27 2024 RM0.00224442 RM0.0021016 RM0.00225174 RM0.00214265 RM4,160 -
Apr-26 2024 RM0.00215408 RM0.00215408 RM0.0022433 RM0.00223089 RM4,976 -
Apr-25 2024 RM0.00223089 RM0.00216381 RM0.00226898 RM0.00226898 RM27,459 -
Apr-24 2024 RM0.0022869 RM0.0022869 RM0.0024724 RM0.00230209 RM16,353 -
Apr-23 2024 RM0.00229181 RM0.00227761 RM0.0024616 RM0.0024616 RM22,795 -
Apr-22 2024 RM0.00247621 RM0.00203361 RM0.00247621 RM0.00203361 RM58,628 -
Apr-21 2024 RM0.00201872 RM0.00200066 RM0.0022724 RM0.00227096 RM22,453 -

Historical and market price analysis of Sphere Finance (SPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.