Market Cap AU$3.79T 1.87%
Volume 24h AU$149.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Sphere Finance SPHERE

Sphere Finance (SPHERE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00073478 AU$0.00069827 AU$0.00074391 AU$0.0007058 AU$4,255 -
May-04 2024 AU$0.0007058 AU$0.00070295 AU$0.00072352 AU$0.00072352 AU$1,965 -
May-03 2024 AU$0.00072654 AU$0.00069266 AU$0.00072654 AU$0.00070005 AU$1,719 -
May-02 2024 AU$0.00070061 AU$0.00067009 AU$0.00071582 AU$0.00067575 AU$6,377 -
May-01 2024 AU$0.00067316 AU$0.00063571 AU$0.00067316 AU$0.00065951 AU$1,279 -
Apr-30 2024 AU$0.00065398 AU$0.00064555 AU$0.00070455 AU$0.00070455 AU$2,399 -
Apr-29 2024 AU$0.00070453 AU$0.00069173 AU$0.0007461 AU$0.0007461 AU$4,281 -
Apr-28 2024 AU$0.00075512 AU$0.00071957 AU$0.00076201 AU$0.00071957 AU$4,754 -
Apr-27 2024 AU$0.00071492 AU$0.00066943 AU$0.00071725 AU$0.0006825 AU$1,325 -
Apr-26 2024 AU$0.00068615 AU$0.00068615 AU$0.00071456 AU$0.00071061 AU$1,585 -
Apr-25 2024 AU$0.00071061 AU$0.00068924 AU$0.00072274 AU$0.00072274 AU$8,747 -
Apr-24 2024 AU$0.00072845 AU$0.00072845 AU$0.00078754 AU$0.00073329 AU$5,209 -
Apr-23 2024 AU$0.00073002 AU$0.00072549 AU$0.0007841 AU$0.0007841 AU$7,261 -
Apr-22 2024 AU$0.00078875 AU$0.00064777 AU$0.00078875 AU$0.00064777 AU$18,675 -
Apr-21 2024 AU$0.00064303 AU$0.00063727 AU$0.00072383 AU$0.00072338 AU$7,152 -

Historical and market price analysis of Sphere Finance (SPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 699 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.