Cap Mercado HK$18.97T
-1.81%
Volumen 24h HK$1.03T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.0036576 | HK$0.0036576 | HK$0.0039465 | HK$0.0038396 | HK$12,517 | - |
May-05 2024 | HK$0.00380549 | HK$0.00361643 | HK$0.00385278 | HK$0.00365543 | HK$22,035 | - |
May-04 2024 | HK$0.00365543 | HK$0.00364064 | HK$0.00374717 | HK$0.00374717 | HK$10,177 | - |
May-03 2024 | HK$0.00376283 | HK$0.00358734 | HK$0.00376283 | HK$0.00362564 | HK$8,901 | - |
May-02 2024 | HK$0.00362855 | HK$0.00347045 | HK$0.00370733 | HK$0.00349976 | HK$33,026 | - |
May-01 2024 | HK$0.00348636 | HK$0.00329238 | HK$0.00348636 | HK$0.00341569 | HK$6,625 | - |
Apr-30 2024 | HK$0.00338705 | HK$0.00334337 | HK$0.00364892 | HK$0.00364892 | HK$12,427 | - |
Apr-29 2024 | HK$0.00364883 | HK$0.00358253 | HK$0.00386415 | HK$0.00386415 | HK$22,172 | - |
Apr-28 2024 | HK$0.00391084 | HK$0.00372674 | HK$0.00394654 | HK$0.00372674 | HK$24,619 | - |
Apr-27 2024 | HK$0.00370264 | HK$0.00346704 | HK$0.00371472 | HK$0.00353476 | HK$6,863 | - |
Apr-26 2024 | HK$0.00355362 | HK$0.00355362 | HK$0.0037008 | HK$0.00368033 | HK$8,209 | - |
Apr-25 2024 | HK$0.00368033 | HK$0.00356967 | HK$0.00374317 | HK$0.00374317 | HK$45,299 | - |
Apr-24 2024 | HK$0.00377273 | HK$0.00377273 | HK$0.00407876 | HK$0.0037978 | HK$26,978 | - |
Apr-23 2024 | HK$0.00378083 | HK$0.0037574 | HK$0.00406093 | HK$0.00406093 | HK$37,606 | - |
Apr-22 2024 | HK$0.00408503 | HK$0.00335487 | HK$0.00408503 | HK$0.00335487 | HK$96,719 | - |
Análisis de precios históricos y de mercado de Sphere Finance (SPHERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 700 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.