Cap Mercado R$12.50T
-4.07%
Volumen 24h R$778.83B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00237371 | R$0.00237371 | R$0.0025612 | R$0.00249183 | R$8,123 | - |
May-05 2024 | R$0.00246969 | R$0.00234699 | R$0.00250038 | R$0.0023723 | R$14,300 | - |
May-04 2024 | R$0.0023723 | R$0.0023627 | R$0.00243184 | R$0.00243184 | R$6,604 | - |
May-03 2024 | R$0.002442 | R$0.00232811 | R$0.002442 | R$0.00235297 | R$5,777 | - |
May-02 2024 | R$0.00235486 | R$0.00225226 | R$0.00240598 | R$0.00227127 | R$21,433 | - |
May-01 2024 | R$0.00226258 | R$0.00213669 | R$0.00226258 | R$0.00221672 | R$4,299 | - |
Apr-30 2024 | R$0.00219813 | R$0.00216978 | R$0.00236807 | R$0.00236807 | R$8,065 | - |
Apr-29 2024 | R$0.00236802 | R$0.00232499 | R$0.00250776 | R$0.00250776 | R$14,389 | - |
Apr-28 2024 | R$0.00253806 | R$0.00241858 | R$0.00256122 | R$0.00241858 | R$15,978 | - |
Apr-27 2024 | R$0.00240294 | R$0.00225004 | R$0.00241078 | R$0.00229399 | R$4,454 | - |
Apr-26 2024 | R$0.00230623 | R$0.00230623 | R$0.00240174 | R$0.00238846 | R$5,327 | - |
Apr-25 2024 | R$0.00238846 | R$0.00231664 | R$0.00242924 | R$0.00242924 | R$29,398 | - |
Apr-24 2024 | R$0.00244843 | R$0.00244843 | R$0.00264703 | R$0.0024647 | R$17,508 | - |
Apr-23 2024 | R$0.00245369 | R$0.00243848 | R$0.00263547 | R$0.00263546 | R$24,405 | - |
Apr-22 2024 | R$0.00265111 | R$0.00217724 | R$0.00265111 | R$0.00217724 | R$62,769 | - |
Análisis de precios históricos y de mercado de Sphere Finance (SPHERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 700 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.