Cap Mercado $2.47T
0.12%
Volumen 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Sphere Finance (SPHERE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0004705 | $0.00045635 | $0.00047853 | $0.00047853 | $5,791 | - |
| Apr-24 2024 | $0.00048231 | $0.00048231 | $0.00052144 | $0.00048552 | $3,449 | - |
| Apr-23 2024 | $0.00048335 | $0.00048035 | $0.00051916 | $0.00051916 | $4,808 | - |
| Apr-22 2024 | $0.00052224 | $0.00042889 | $0.00052224 | $0.00042889 | $12,365 | - |
| Apr-21 2024 | $0.00042575 | $0.00042194 | $0.00047925 | $0.00047895 | $4,736 | - |
| Apr-20 2024 | $0.00047953 | $0.00043937 | $0.00048676 | $0.0004397 | $6,515 | - |
| Apr-19 2024 | $0.00043987 | $0.00039731 | $0.00043987 | $0.00042392 | $1,779 | - |
| Apr-18 2024 | $0.0004254 | $0.00040992 | $0.00043647 | $0.00043647 | $3,093 | - |
| Apr-17 2024 | $0.00044159 | $0.00041951 | $0.00046088 | $0.00045616 | $3,984 | - |
| Apr-16 2024 | $0.00045614 | $0.00043923 | $0.00047331 | $0.0004641 | $1,794 | - |
| Apr-15 2024 | $0.00046514 | $0.00044467 | $0.00048295 | $0.00044467 | $2,428 | - |
| Apr-14 2024 | $0.00044467 | $0.00041802 | $0.00050165 | $0.00044741 | $3,976 | - |
| Apr-13 2024 | $0.00045041 | $0.00041817 | $0.00048374 | $0.00047219 | $5,738 | - |
| Apr-12 2024 | $0.00047219 | $0.00046666 | $0.00053438 | $0.00052647 | $2,770 | - |
| Apr-11 2024 | $0.00052669 | $0.00052514 | $0.00053866 | $0.00053593 | $4,536 | - |