Рыночная кепка $2.45T
4.67%
Объем 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
12 секунд тому назад
Sphere Finance (SPHERE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00046388 | $0.00044367 | $0.00047395 | $0.00044741 | $4,222 | - |
| May-01 2024 | $0.0004457 | $0.0004209 | $0.0004457 | $0.00043667 | $847 | - |
| Apr-30 2024 | $0.00043301 | $0.00042742 | $0.00046648 | $0.00046648 | $1,589 | - |
| Apr-29 2024 | $0.00046647 | $0.000458 | $0.000494 | $0.000494 | $2,835 | - |
| Apr-28 2024 | $0.00049997 | $0.00047643 | $0.00050453 | $0.00047643 | $3,147 | - |
| Apr-27 2024 | $0.00047335 | $0.00044323 | $0.0004749 | $0.00045189 | $877 | - |
| Apr-26 2024 | $0.0004543 | $0.0004543 | $0.00047312 | $0.0004705 | $1,049 | - |
| Apr-25 2024 | $0.0004705 | $0.00045635 | $0.00047853 | $0.00047853 | $5,791 | - |
| Apr-24 2024 | $0.00048231 | $0.00048231 | $0.00052144 | $0.00048552 | $3,449 | - |
| Apr-23 2024 | $0.00048335 | $0.00048035 | $0.00051916 | $0.00051916 | $4,808 | - |
| Apr-22 2024 | $0.00052224 | $0.00042889 | $0.00052224 | $0.00042889 | $12,365 | - |
| Apr-21 2024 | $0.00042575 | $0.00042194 | $0.00047925 | $0.00047895 | $4,736 | - |
| Apr-20 2024 | $0.00047953 | $0.00043937 | $0.00048676 | $0.0004397 | $6,515 | - |
| Apr-19 2024 | $0.00043987 | $0.00039731 | $0.00043987 | $0.00042392 | $1,779 | - |
| Apr-18 2024 | $0.0004254 | $0.00040992 | $0.00043647 | $0.00043647 | $3,093 | - |