Cap Mercado $2.58T
0.55%
Volume 24h $139.55B
-0.84%
BTC % 50.76%
-0.57%
ETH % 15.24%
1.7%
Moedas
26.776
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sphere Finance (SPHERE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00052224 | $0.00042889 | $0.00052224 | $0.00042889 | $12,365 | - |
| Apr-21 2024 | $0.00042575 | $0.00042194 | $0.00047925 | $0.00047895 | $4,736 | - |
| Apr-20 2024 | $0.00047953 | $0.00043937 | $0.00048676 | $0.0004397 | $6,515 | - |
| Apr-19 2024 | $0.00043987 | $0.00039731 | $0.00043987 | $0.00042392 | $1,779 | - |
| Apr-18 2024 | $0.0004254 | $0.00040992 | $0.00043647 | $0.00043647 | $3,093 | - |
| Apr-17 2024 | $0.00044159 | $0.00041951 | $0.00046088 | $0.00045616 | $3,984 | - |
| Apr-16 2024 | $0.00045614 | $0.00043923 | $0.00047331 | $0.0004641 | $1,794 | - |
| Apr-15 2024 | $0.00046514 | $0.00044467 | $0.00048295 | $0.00044467 | $2,428 | - |
| Apr-14 2024 | $0.00044467 | $0.00041802 | $0.00050165 | $0.00044741 | $3,976 | - |
| Apr-13 2024 | $0.00045041 | $0.00041817 | $0.00048374 | $0.00047219 | $5,738 | - |
| Apr-12 2024 | $0.00047219 | $0.00046666 | $0.00053438 | $0.00052647 | $2,770 | - |
| Apr-11 2024 | $0.00052669 | $0.00052514 | $0.00053866 | $0.00053593 | $4,536 | - |
| Apr-10 2024 | $0.00054375 | $0.00053084 | $0.00055505 | $0.00055505 | $2,265 | - |
| Apr-09 2024 | $0.00055504 | $0.00055444 | $0.00059166 | $0.00059166 | $1,877 | - |
| Apr-08 2024 | $0.00059381 | $0.00056122 | $0.00059879 | $0.00056811 | $1,748 | - |