Cap Mercato $2.34T
4.02%
Volume 24o $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sphere Finance (SPHERE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0004457 | $0.0004209 | $0.0004457 | $0.00043667 | $847 | - |
| Apr-30 2024 | $0.00043301 | $0.00042742 | $0.00046648 | $0.00046648 | $1,589 | - |
| Apr-29 2024 | $0.00046647 | $0.000458 | $0.000494 | $0.000494 | $2,835 | - |
| Apr-28 2024 | $0.00049997 | $0.00047643 | $0.00050453 | $0.00047643 | $3,147 | - |
| Apr-27 2024 | $0.00047335 | $0.00044323 | $0.0004749 | $0.00045189 | $877 | - |
| Apr-26 2024 | $0.0004543 | $0.0004543 | $0.00047312 | $0.0004705 | $1,049 | - |
| Apr-25 2024 | $0.0004705 | $0.00045635 | $0.00047853 | $0.00047853 | $5,791 | - |
| Apr-24 2024 | $0.00048231 | $0.00048231 | $0.00052144 | $0.00048552 | $3,449 | - |
| Apr-23 2024 | $0.00048335 | $0.00048035 | $0.00051916 | $0.00051916 | $4,808 | - |
| Apr-22 2024 | $0.00052224 | $0.00042889 | $0.00052224 | $0.00042889 | $12,365 | - |
| Apr-21 2024 | $0.00042575 | $0.00042194 | $0.00047925 | $0.00047895 | $4,736 | - |
| Apr-20 2024 | $0.00047953 | $0.00043937 | $0.00048676 | $0.0004397 | $6,515 | - |
| Apr-19 2024 | $0.00043987 | $0.00039731 | $0.00043987 | $0.00042392 | $1,779 | - |
| Apr-18 2024 | $0.0004254 | $0.00040992 | $0.00043647 | $0.00043647 | $3,093 | - |
| Apr-17 2024 | $0.00044159 | $0.00041951 | $0.00046088 | $0.00045616 | $3,984 | - |