Cap Mercado MX$41.40T
-0.47%
Volumen 24h MX$2.10T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00790428 | MX$0.00790428 | MX$0.00852861 | MX$0.00829759 | MX$27,050 | - |
May-05 2024 | MX$0.00822387 | MX$0.00781531 | MX$0.00832606 | MX$0.00789958 | MX$47,619 | - |
May-04 2024 | MX$0.00789958 | MX$0.00786762 | MX$0.00809784 | MX$0.00809784 | MX$21,992 | - |
May-03 2024 | MX$0.00813167 | MX$0.00775244 | MX$0.00813167 | MX$0.00783521 | MX$19,236 | - |
May-02 2024 | MX$0.0078415 | MX$0.00749984 | MX$0.00801174 | MX$0.00756317 | MX$71,372 | - |
May-01 2024 | MX$0.00753421 | MX$0.00711503 | MX$0.00753421 | MX$0.00738151 | MX$14,316 | - |
Apr-30 2024 | MX$0.0073196 | MX$0.00722522 | MX$0.00788551 | MX$0.00788551 | MX$26,855 | - |
Apr-29 2024 | MX$0.00788533 | MX$0.00774204 | MX$0.00835064 | MX$0.00835064 | MX$47,916 | - |
Apr-28 2024 | MX$0.00845154 | MX$0.0080537 | MX$0.00852868 | MX$0.0080537 | MX$53,204 | - |
Apr-27 2024 | MX$0.00800162 | MX$0.00749248 | MX$0.00802771 | MX$0.00763881 | MX$14,832 | - |
Apr-26 2024 | MX$0.00767956 | MX$0.00767956 | MX$0.00799762 | MX$0.0079534 | MX$17,739 | - |
Apr-25 2024 | MX$0.0079534 | MX$0.00771425 | MX$0.00808919 | MX$0.00808919 | MX$97,894 | - |
Apr-24 2024 | MX$0.00815309 | MX$0.00815309 | MX$0.00881442 | MX$0.00820725 | MX$58,300 | - |
Apr-23 2024 | MX$0.00817059 | MX$0.00811995 | MX$0.0087759 | MX$0.00877589 | MX$81,268 | - |
Apr-22 2024 | MX$0.00882798 | MX$0.00725006 | MX$0.00882798 | MX$0.00725006 | MX$209,016 | - |
Análisis de precios históricos y de mercado de Sphere Finance (SPHERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 700 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.