Market Cap Bs.93.68T -1.57%
Volume 24h Bs.6.44T -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 18 Seconds ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.100125 Bs.0.097395 Bs.0.100498 Bs.0.097515 Bs.110 Bs.227,797,027
May-16 2022 Bs.0.09773 Bs.0.095472 Bs.0.098797 Bs.0.096315 Bs.110 Bs.222,348,850
Apr-27 2022 Bs.0.085588 Bs.0.084434 Bs.0.085676 Bs.0.084602 Bs.73 Bs.194,723,261
Apr-26 2022 Bs.0.084431 Bs.0.083844 Bs.0.088453 Bs.0.088374 Bs.73 Bs.192,091,717
Apr-22 2022 Bs.0.09024 Bs.0.089798 Bs.0.091792 Bs.0.089942 Bs.730 Bs.205,308,468
Apr-21 2022 Bs.0.089901 Bs.0.089606 Bs.0.142293 Bs.0.1415 Bs.730 Bs.204,536,828
Apr-20 2022 Bs.0.141484 Bs.0.140175 Bs.0.145427 Bs.0.142131 Bs.146 Bs.321,893,888
Apr-17 2022 Bs.0.140749 Bs.0.140083 Bs.0.1425 Bs.0.141487 Bs.146 Bs.320,221,848
Apr-16 2022 Bs.0.141472 Bs.0.139693 Bs.0.141787 Bs.0.140783 Bs.146 Bs.321,866,910
Apr-11 2022 Bs.0.090027 Bs.0.089799 Bs.0.092711 Bs.0.092575 Bs.183 Bs.204,822,528
Apr-10 2022 Bs.0.092823 Bs.0.09254 Bs.0.145158 Bs.0.144699 Bs.183 Bs.211,184,685
Apr-09 2022 Bs.0.144701 Bs.0.143039 Bs.0.14519 Bs.0.144778 Bs.438 Bs.329,212,518
Mar-31 2022 Bs.0.147413 Bs.0.146742 Bs.0.153027 Bs.0.149513 Bs.146 Bs.335,384,219
Mar-30 2022 Bs.0.149831 Bs.0.147143 Bs.0.152065 Bs.0.147501 Bs.438 Bs.340,884,819
Mar-28 2022 Bs.0.147351 Bs.0.145282 Bs.0.149361 Bs.0.146037 Bs.146 Bs.335,241,442

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1249 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50663 VES.