Market Cap R46.75T 0.73%
Volume 24h R2.68T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2022 R0.375587 R0.371393 R0.376343 R0.372592 R146 R30,825,758
Apr-30 2022 R0.372687 R0.372577 R0.382718 R0.382014 R146 R30,587,753
Apr-22 2022 R0.412893 R0.41147 R0.417117 R0.414936 - R33,887,643
Apr-21 2022 R0.415232 R0.411558 R0.437516 R0.437516 - R34,079,627
Apr-18 2022 R0.272373 R0.269039 R0.27898 R0.27712 R37 R22,354,683
Apr-17 2022 R0.277027 R0.275356 R0.281733 R0.280273 R37 R22,736,567
Apr-13 2022 R0.27167 R0.27121 R0.27167 R0.271355 - R22,296,979
Apr-12 2022 R0.271698 R0.266199 R0.27466 R0.267218 - R22,299,246
Apr-11 2022 R0.266908 R0.266908 R0.26739 R0.26739 - R21,906,081
Apr-04 2022 R0.319617 R0.318201 R0.323055 R0.323041 R18 R26,232,116
Apr-03 2022 R0.323161 R0.320696 R0.327764 R0.32134 R18 R26,522,962
Mar-31 2022 R0.518776 R0.516904 R0.538523 R0.533099 R256 R42,577,798
Mar-30 2022 R0.533655 R0.533038 R0.534715 R0.533381 R256 R43,798,998
Mar-27 2022 R0.509289 R0.50406 R0.509451 R0.504624 R37 R41,799,185
Mar-26 2022 R0.504723 R0.502688 R0.506972 R0.502889 R37 R41,424,451

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1340 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28417 ZAR.