Market Cap ₪9.17T -0.61%
Volume 24h ₪510.50B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 42 Seconds ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-01 2022 ₪0.075022 ₪0.074184 ₪0.075173 ₪0.074423 ₪29 ₪6,157,322
Apr-30 2022 ₪0.074442 ₪0.07442 ₪0.076446 ₪0.076305 ₪29 ₪6,109,782
Apr-22 2022 ₪0.082473 ₪0.082189 ₪0.083317 ₪0.082881 - ₪6,768,921
Apr-21 2022 ₪0.082941 ₪0.082207 ₪0.087392 ₪0.087392 - ₪6,807,269
Apr-18 2022 ₪0.054405 ₪0.053739 ₪0.055725 ₪0.055353 ₪7 ₪4,465,259
Apr-17 2022 ₪0.055335 ₪0.055001 ₪0.056275 ₪0.055983 ₪7 ₪4,541,538
Apr-13 2022 ₪0.054265 ₪0.054173 ₪0.054265 ₪0.054202 - ₪4,453,732
Apr-12 2022 ₪0.05427 ₪0.053172 ₪0.054862 ₪0.053375 - ₪4,454,185
Apr-11 2022 ₪0.053313 ₪0.053313 ₪0.05341 ₪0.05341 - ₪4,375,652
Apr-04 2022 ₪0.063842 ₪0.063559 ₪0.064528 ₪0.064526 ₪4 ₪5,239,760
Apr-03 2022 ₪0.06455 ₪0.064057 ₪0.065469 ₪0.064186 ₪4 ₪5,297,856
Mar-31 2022 ₪0.103623 ₪0.103249 ₪0.107567 ₪0.106484 ₪51 ₪8,504,745
Mar-30 2022 ₪0.106595 ₪0.106472 ₪0.106807 ₪0.10654 ₪51 ₪8,748,675
Mar-27 2022 ₪0.101728 ₪0.100684 ₪0.10176 ₪0.100796 ₪7 ₪8,349,220
Mar-26 2022 ₪0.100816 ₪0.10041 ₪0.101265 ₪0.10045 ₪7 ₪8,274,369

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1340 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.65219 ILS.