Market Cap NZ$4.08T -4.68%
Volume 24h NZ$238.25B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sparkster SPRK

Sparkster (SPRK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.012036 NZ$0.011372 NZ$0.012167 NZ$0.011507 - -
Oct-10 2021 NZ$0.01152 NZ$0.01147 NZ$0.012103 NZ$0.01201 - -
Oct-09 2021 NZ$0.012011 NZ$0.011906 NZ$0.012187 NZ$0.01197 - -
Oct-08 2021 NZ$0.011965 NZ$0.011917 NZ$0.01232 NZ$0.012051 - -
Oct-07 2021 NZ$0.012051 NZ$0.011689 NZ$0.01226 NZ$0.012027 - -
Oct-06 2021 NZ$0.01204 NZ$0.011267 NZ$0.012168 NZ$0.011818 - -
Oct-05 2021 NZ$0.011818 NZ$0.011305 NZ$0.011895 NZ$0.011353 - -
Oct-04 2021 NZ$0.011355 NZ$0.011029 NZ$0.011537 NZ$0.011482 - -
Oct-03 2021 NZ$0.011476 NZ$0.011246 NZ$0.011704 NZ$0.011392 - -
Oct-02 2021 NZ$0.011397 NZ$0.01095 NZ$0.011638 NZ$0.011109 - -
Oct-01 2021 NZ$0.011116 NZ$0.010005 NZ$0.011184 NZ$0.010082 - -
Sep-30 2021 NZ$0.010084 NZ$0.00954052 NZ$0.010233 NZ$0.0095837 - -
Sep-29 2021 NZ$0.00957272 NZ$0.00936148 NZ$0.00989856 NZ$0.0094297 - -
Sep-28 2021 NZ$0.00941308 NZ$0.00938289 NZ$0.00997881 NZ$0.00985576 - -
Sep-27 2021 NZ$0.0098509 NZ$0.0098509 NZ$0.010626 NZ$0.010286 - -

Historical and market price analysis of Sparkster (SPRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 851 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.