Market Cap AU$3.74T -3.18%
Volume 24h AU$224.81B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
Sparkster SPRK

Sparkster (SPRK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.010926 AU$0.010323 AU$0.011044 AU$0.010445 - -
Oct-10 2021 AU$0.010457 AU$0.010412 AU$0.010986 AU$0.010902 - -
Oct-09 2021 AU$0.010903 AU$0.010807 AU$0.011062 AU$0.010866 - -
Oct-08 2021 AU$0.010861 AU$0.010817 AU$0.011184 AU$0.01094 - -
Oct-07 2021 AU$0.010939 AU$0.01061 AU$0.011129 AU$0.010917 - -
Oct-06 2021 AU$0.010929 AU$0.010228 AU$0.011045 AU$0.010728 - -
Oct-05 2021 AU$0.010728 AU$0.010262 AU$0.010798 AU$0.010306 - -
Oct-04 2021 AU$0.010308 AU$0.010011 AU$0.010473 AU$0.010422 - -
Oct-03 2021 AU$0.010417 AU$0.010208 AU$0.010624 AU$0.010341 - -
Oct-02 2021 AU$0.010346 AU$0.00994017 AU$0.010564 AU$0.010084 - -
Oct-01 2021 AU$0.010091 AU$0.00908224 AU$0.010153 AU$0.00915244 - -
Sep-30 2021 AU$0.00915422 AU$0.00866035 AU$0.00928917 AU$0.00869954 - -
Sep-29 2021 AU$0.00868958 AU$0.00849783 AU$0.00898536 AU$0.00855975 - -
Sep-28 2021 AU$0.00854466 AU$0.00851726 AU$0.0090582 AU$0.0089465 - -
Sep-27 2021 AU$0.0089421 AU$0.0089421 AU$0.00964636 AU$0.00933718 - -

Historical and market price analysis of Sparkster (SPRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 851 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.