Market Cap Tk269.07T -4.54%
Volume 24h Tk15.62T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Sparkster SPRK

Sparkster (SPRK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.793119 Tk0.749386 Tk0.801738 Tk0.758259 - -
Oct-10 2021 Tk0.759089 Tk0.755851 Tk0.797522 Tk0.791429 - -
Oct-09 2021 Tk0.791501 Tk0.784551 Tk0.803054 Tk0.788783 - -
Oct-08 2021 Tk0.78841 Tk0.785257 Tk0.811846 Tk0.794143 - -
Oct-07 2021 Tk0.794116 Tk0.770224 Tk0.807874 Tk0.792502 - -
Oct-06 2021 Tk0.79338 Tk0.74246 Tk0.801796 Tk0.77877 - -
Oct-05 2021 Tk0.778753 Tk0.744972 Tk0.783845 Tk0.74813 - -
Oct-04 2021 Tk0.748264 Tk0.72674 Tk0.760234 Tk0.756601 - -
Oct-03 2021 Tk0.75624 Tk0.741054 Tk0.771263 Tk0.750699 - -
Oct-02 2021 Tk0.751033 Tk0.721556 Tk0.766888 Tk0.732067 - -
Oct-01 2021 Tk0.73252 Tk0.659279 Tk0.737011 Tk0.664375 - -
Sep-30 2021 Tk0.664504 Tk0.628654 Tk0.6743 Tk0.631499 - -
Sep-29 2021 Tk0.630776 Tk0.616857 Tk0.652246 Tk0.621351 - -
Sep-28 2021 Tk0.620256 Tk0.618267 Tk0.657534 Tk0.649426 - -
Sep-27 2021 Tk0.649106 Tk0.649106 Tk0.700228 Tk0.677785 - -

Historical and market price analysis of Sparkster (SPRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 851 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.