Market Cap MX$41.78T -2.92%
Volume 24h MX$2.31T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sparkster SPRK

Sparkster (SPRK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.122422 MX$0.115671 MX$0.123752 MX$0.117041 - -
Oct-10 2021 MX$0.117169 MX$0.116669 MX$0.123102 MX$0.122161 - -
Oct-09 2021 MX$0.122172 MX$0.121099 MX$0.123955 MX$0.121753 - -
Oct-08 2021 MX$0.121695 MX$0.121208 MX$0.125312 MX$0.12258 - -
Oct-07 2021 MX$0.122576 MX$0.118888 MX$0.124699 MX$0.122327 - -
Oct-06 2021 MX$0.122462 MX$0.114602 MX$0.123761 MX$0.120207 - -
Oct-05 2021 MX$0.120204 MX$0.11499 MX$0.120991 MX$0.115478 - -
Oct-04 2021 MX$0.115498 MX$0.112176 MX$0.117346 MX$0.116785 - -
Oct-03 2021 MX$0.11673 MX$0.114385 MX$0.119048 MX$0.115874 - -
Oct-02 2021 MX$0.115926 MX$0.111376 MX$0.118373 MX$0.112998 - -
Oct-01 2021 MX$0.113068 MX$0.101763 MX$0.113761 MX$0.10255 - -
Sep-30 2021 MX$0.102569 MX$0.097036 MX$0.104082 MX$0.097475 - -
Sep-29 2021 MX$0.097363 MX$0.095215 MX$0.100677 MX$0.095909 - -
Sep-28 2021 MX$0.09574 MX$0.095433 MX$0.101494 MX$0.100242 - -
Sep-27 2021 MX$0.100193 MX$0.100193 MX$0.108084 MX$0.104619 - -

Historical and market price analysis of Sparkster (SPRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 851 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.