Market Cap CHF2.25T -3.18%
Volume 24h CHF135.15B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sparkster SPRK

Sparkster (SPRK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00656845 CHF0.00620626 CHF0.00663983 CHF0.00627975 - -
Oct-10 2021 CHF0.00628662 CHF0.0062598 CHF0.00660492 CHF0.00655446 - -
Oct-09 2021 CHF0.00655505 CHF0.00649749 CHF0.00665073 CHF0.00653254 - -
Oct-08 2021 CHF0.00652946 CHF0.00650334 CHF0.00672354 CHF0.00657693 - -
Oct-07 2021 CHF0.00657671 CHF0.00637884 CHF0.00669065 CHF0.00656334 - -
Oct-06 2021 CHF0.00657062 CHF0.0061489 CHF0.00664031 CHF0.00644961 - -
Oct-05 2021 CHF0.00644947 CHF0.0061697 CHF0.00649165 CHF0.00619586 - -
Oct-04 2021 CHF0.00619697 CHF0.00601872 CHF0.00629611 CHF0.00626601 - -
Oct-03 2021 CHF0.00626303 CHF0.00613726 CHF0.00638745 CHF0.00621714 - -
Oct-02 2021 CHF0.0062199 CHF0.00597579 CHF0.00635121 CHF0.00606283 - -
Oct-01 2021 CHF0.00606658 CHF0.00546001 CHF0.00610378 CHF0.00550222 - -
Sep-30 2021 CHF0.00550329 CHF0.00520638 CHF0.00558441 CHF0.00522995 - -
Sep-29 2021 CHF0.00522396 CHF0.00510868 CHF0.00540177 CHF0.00514591 - -
Sep-28 2021 CHF0.00513684 CHF0.00512036 CHF0.00544556 CHF0.00537842 - -
Sep-27 2021 CHF0.00537576 CHF0.00537576 CHF0.00579915 CHF0.00561328 - -

Historical and market price analysis of Sparkster (SPRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 851 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.