Market Cap CA$3.35T -4.68%
Volume 24h CA$195.72B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Sparkster SPRK

Sparkster (SPRK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00988782 CA$0.0093426 CA$0.00999527 CA$0.00945323 - -
Oct-10 2021 CA$0.00946357 CA$0.0094232 CA$0.00994272 CA$0.00986676 - -
Oct-09 2021 CA$0.00986765 CA$0.00978101 CA$0.010011 CA$0.00983376 - -
Oct-08 2021 CA$0.00982912 CA$0.0097898 CA$0.010121 CA$0.00990058 - -
Oct-07 2021 CA$0.00990025 CA$0.00960239 CA$0.010071 CA$0.00988013 - -
Oct-06 2021 CA$0.00989108 CA$0.00925625 CA$0.00999599 CA$0.00970893 - -
Oct-05 2021 CA$0.00970872 CA$0.00928757 CA$0.00977221 CA$0.00932695 - -
Oct-04 2021 CA$0.00932862 CA$0.00906028 CA$0.00947785 CA$0.00943255 - -
Oct-03 2021 CA$0.00942806 CA$0.00923873 CA$0.00961535 CA$0.00935897 - -
Oct-02 2021 CA$0.00936314 CA$0.00899565 CA$0.0095608 CA$0.00912669 - -
Oct-01 2021 CA$0.00913234 CA$0.00821924 CA$0.00918833 CA$0.00828277 - -
Sep-30 2021 CA$0.00828437 CA$0.00783743 CA$0.0084065 CA$0.0078729 - -
Sep-29 2021 CA$0.00786389 CA$0.00769036 CA$0.00813156 CA$0.0077464 - -
Sep-28 2021 CA$0.00773274 CA$0.00770794 CA$0.00819748 CA$0.0080964 - -
Sep-27 2021 CA$0.00809241 CA$0.00809241 CA$0.00872975 CA$0.00844995 - -

Historical and market price analysis of Sparkster (SPRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 851 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.