Cap Mercado CA$3.39T
0.27%
Volumen 24h CA$154.77B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00990316 | CA$0.0093571 | CA$0.01001 | CA$0.0094679 | - | - |
Oct-10 2021 | CA$0.00947826 | CA$0.00943782 | CA$0.00995815 | CA$0.00988207 | - | - |
Oct-09 2021 | CA$0.00988296 | CA$0.00979619 | CA$0.010027 | CA$0.00984902 | - | - |
Oct-08 2021 | CA$0.00984437 | CA$0.009805 | CA$0.010136 | CA$0.00991595 | - | - |
Oct-07 2021 | CA$0.00991561 | CA$0.00961729 | CA$0.010087 | CA$0.00989546 | - | - |
Oct-06 2021 | CA$0.00990643 | CA$0.00927062 | CA$0.010011 | CA$0.00972399 | - | - |
Oct-05 2021 | CA$0.00972378 | CA$0.00930198 | CA$0.00978737 | CA$0.00934142 | - | - |
Oct-04 2021 | CA$0.00934309 | CA$0.00907434 | CA$0.00949256 | CA$0.00944719 | - | - |
Oct-03 2021 | CA$0.00944269 | CA$0.00925307 | CA$0.00963027 | CA$0.0093735 | - | - |
Oct-02 2021 | CA$0.00937767 | CA$0.00900961 | CA$0.00957564 | CA$0.00914085 | - | - |
Oct-01 2021 | CA$0.00914651 | CA$0.00823199 | CA$0.00920259 | CA$0.00829562 | - | - |
Sep-30 2021 | CA$0.00829723 | CA$0.0078496 | CA$0.00841955 | CA$0.00788512 | - | - |
Sep-29 2021 | CA$0.00787609 | CA$0.00770229 | CA$0.00814418 | CA$0.00775842 | - | - |
Sep-28 2021 | CA$0.00774474 | CA$0.0077199 | CA$0.0082102 | CA$0.00810897 | - | - |
Sep-27 2021 | CA$0.00810497 | CA$0.00810497 | CA$0.0087433 | CA$0.00846306 | - | - |
Análisis de precios históricos y de mercado de Sparkster (SPRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 851 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.