Cap Mercado HK$19.51T
1.98%
Volumen 24h HK$836.30B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.056664 | HK$0.053539 | HK$0.05728 | HK$0.054173 | - | - |
Oct-10 2021 | HK$0.054233 | HK$0.054001 | HK$0.056979 | HK$0.056543 | - | - |
Oct-09 2021 | HK$0.056548 | HK$0.056052 | HK$0.057374 | HK$0.056354 | - | - |
Oct-08 2021 | HK$0.056328 | HK$0.056102 | HK$0.058002 | HK$0.056737 | - | - |
Oct-07 2021 | HK$0.056735 | HK$0.055028 | HK$0.057718 | HK$0.05662 | - | - |
Oct-06 2021 | HK$0.056683 | HK$0.053045 | HK$0.057284 | HK$0.055639 | - | - |
Oct-05 2021 | HK$0.055638 | HK$0.053224 | HK$0.056001 | HK$0.05345 | - | - |
Oct-04 2021 | HK$0.053459 | HK$0.051922 | HK$0.054315 | HK$0.054055 | - | - |
Oct-03 2021 | HK$0.054029 | HK$0.052944 | HK$0.055103 | HK$0.053633 | - | - |
Oct-02 2021 | HK$0.053657 | HK$0.051551 | HK$0.05479 | HK$0.052302 | - | - |
Oct-01 2021 | HK$0.052334 | HK$0.047102 | HK$0.052655 | HK$0.047466 | - | - |
Sep-30 2021 | HK$0.047475 | HK$0.044914 | HK$0.048175 | HK$0.045117 | - | - |
Sep-29 2021 | HK$0.045065 | HK$0.044071 | HK$0.046599 | HK$0.044392 | - | - |
Sep-28 2021 | HK$0.044314 | HK$0.044172 | HK$0.046977 | HK$0.046398 | - | - |
Sep-27 2021 | HK$0.046375 | HK$0.046375 | HK$0.050027 | HK$0.048424 | - | - |
Análisis de precios históricos y de mercado de Sparkster (SPRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 851 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.