Market Cap HK$19.55T -0.48%
Volume 24h HK$941.94B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Sparkster SPRK

Sparkster (SPRK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.056574 HK$0.053454 HK$0.057188 HK$0.054087 - -
Oct-10 2021 HK$0.054146 HK$0.053915 HK$0.056888 HK$0.056453 - -
Oct-09 2021 HK$0.056458 HK$0.055962 HK$0.057282 HK$0.056264 - -
Oct-08 2021 HK$0.056238 HK$0.056013 HK$0.057909 HK$0.056647 - -
Oct-07 2021 HK$0.056645 HK$0.05494 HK$0.057626 HK$0.05653 - -
Oct-06 2021 HK$0.056592 HK$0.05296 HK$0.057192 HK$0.05555 - -
Oct-05 2021 HK$0.055549 HK$0.053139 HK$0.055912 HK$0.053364 - -
Oct-04 2021 HK$0.053374 HK$0.051839 HK$0.054228 HK$0.053969 - -
Oct-03 2021 HK$0.053943 HK$0.05286 HK$0.055015 HK$0.053548 - -
Oct-02 2021 HK$0.053572 HK$0.051469 HK$0.054702 HK$0.052219 - -
Oct-01 2021 HK$0.052251 HK$0.047027 HK$0.052571 HK$0.04739 - -
Sep-30 2021 HK$0.047399 HK$0.044842 HK$0.048098 HK$0.045045 - -
Sep-29 2021 HK$0.044993 HK$0.044001 HK$0.046525 HK$0.044321 - -
Sep-28 2021 HK$0.044243 HK$0.044101 HK$0.046902 HK$0.046324 - -
Sep-27 2021 HK$0.046301 HK$0.046301 HK$0.049948 HK$0.048347 - -

Historical and market price analysis of Sparkster (SPRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 851 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.