Market Cap CL$2,319.68T -2.29%
Volume 24h CL$121.25T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 42 Seconds ago
Sparkster SPRK

Sparkster (SPRK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$6.761 CL$6.388 CL$6.835 CL$6.464 - -
Oct-10 2021 CL$6.471 CL$6.444 CL$6.799 CL$6.747 - -
Oct-09 2021 CL$6.747 CL$6.688 CL$6.846 CL$6.724 - -
Oct-08 2021 CL$6.721 CL$6.694 CL$6.921 CL$6.770 - -
Oct-07 2021 CL$6.770 CL$6.566 CL$6.887 CL$6.756 - -
Oct-06 2021 CL$6.764 CL$6.329 CL$6.835 CL$6.639 - -
Oct-05 2021 CL$6.639 CL$6.351 CL$6.682 CL$6.378 - -
Oct-04 2021 CL$6.379 CL$6.195 CL$6.481 CL$6.450 - -
Oct-03 2021 CL$6.447 CL$6.317 CL$6.575 CL$6.400 - -
Oct-02 2021 CL$6.402 CL$6.151 CL$6.538 CL$6.241 - -
Oct-01 2021 CL$6.245 CL$5.620 CL$6.283 CL$5.664 - -
Sep-30 2021 CL$5.665 CL$5.359 CL$5.748 CL$5.383 - -
Sep-29 2021 CL$5.377 CL$5.259 CL$5.560 CL$5.297 - -
Sep-28 2021 CL$5.288 CL$5.271 CL$5.605 CL$5.536 - -
Sep-27 2021 CL$5.534 CL$5.534 CL$5.969 CL$5.778 - -

Historical and market price analysis of Sparkster (SPRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 851 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.