Market Cap R45.50T -3.96%
Volume 24h R2.59T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Sparkster SPRK

Sparkster (SPRK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.133516 R0.126154 R0.134967 R0.127647 - -
Oct-10 2021 R0.127787 R0.127242 R0.134257 R0.133231 - -
Oct-09 2021 R0.133243 R0.132073 R0.135188 R0.132786 - -
Oct-08 2021 R0.132723 R0.132192 R0.136668 R0.133688 - -
Oct-07 2021 R0.133684 R0.129662 R0.136 R0.133412 - -
Oct-06 2021 R0.13356 R0.124988 R0.134976 R0.1311 - -
Oct-05 2021 R0.131097 R0.12541 R0.131955 R0.125942 - -
Oct-04 2021 R0.125965 R0.122341 R0.12798 R0.127368 - -
Oct-03 2021 R0.127308 R0.124751 R0.129837 R0.126375 - -
Oct-02 2021 R0.126431 R0.121469 R0.1291 R0.123238 - -
Oct-01 2021 R0.123314 R0.110985 R0.12407 R0.111843 - -
Sep-30 2021 R0.111864 R0.105829 R0.113513 R0.106308 - -
Sep-29 2021 R0.106186 R0.103843 R0.109801 R0.1046 - -
Sep-28 2021 R0.104415 R0.104081 R0.110691 R0.109326 - -
Sep-27 2021 R0.109272 R0.109272 R0.117878 R0.1141 - -

Historical and market price analysis of Sparkster (SPRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 851 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.