Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Sparkster SPRK

Sparkster (SPRK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.051241 CN¥0.048415 CN¥0.051797 CN¥0.048988 - -
Oct-10 2021 CN¥0.049042 CN¥0.048833 CN¥0.051525 CN¥0.051131 - -
Oct-09 2021 CN¥0.051136 CN¥0.050687 CN¥0.051883 CN¥0.05096 - -
Oct-08 2021 CN¥0.050936 CN¥0.050733 CN¥0.05245 CN¥0.051307 - -
Oct-07 2021 CN¥0.051305 CN¥0.049761 CN¥0.052194 CN¥0.051201 - -
Oct-06 2021 CN¥0.051258 CN¥0.047968 CN¥0.051801 CN¥0.050314 - -
Oct-05 2021 CN¥0.050312 CN¥0.04813 CN¥0.050641 CN¥0.048334 - -
Oct-04 2021 CN¥0.048343 CN¥0.046952 CN¥0.049116 CN¥0.048881 - -
Oct-03 2021 CN¥0.048858 CN¥0.047877 CN¥0.049829 CN¥0.0485 - -
Oct-02 2021 CN¥0.048522 CN¥0.046617 CN¥0.049546 CN¥0.047296 - -
Oct-01 2021 CN¥0.047326 CN¥0.042594 CN¥0.047616 CN¥0.042923 - -
Sep-30 2021 CN¥0.042931 CN¥0.040615 CN¥0.043564 CN¥0.040799 - -
Sep-29 2021 CN¥0.040752 CN¥0.039853 CN¥0.042139 CN¥0.040143 - -
Sep-28 2021 CN¥0.040072 CN¥0.039944 CN¥0.042481 CN¥0.041957 - -
Sep-27 2021 CN¥0.041936 CN¥0.041936 CN¥0.045239 CN¥0.043789 - -

Historical and market price analysis of Sparkster (SPRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 851 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.