Market Cap zł9.90T -2.73%
Volume 24h zł533.20B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Sparkster SPRK

Sparkster (SPRK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.028921 zł0.027326 zł0.029235 zł0.02765 - -
Oct-10 2021 zł0.02768 zł0.027562 zł0.029082 zł0.02886 - -
Oct-09 2021 zł0.028862 zł0.028609 zł0.029283 zł0.028763 - -
Oct-08 2021 zł0.028749 zł0.028634 zł0.029604 zł0.028958 - -
Oct-07 2021 zł0.028957 zł0.028086 zł0.029459 zł0.028899 - -
Oct-06 2021 zł0.028931 zł0.027074 zł0.029238 zł0.028398 - -
Oct-05 2021 zł0.028397 zł0.027165 zł0.028583 zł0.027281 - -
Oct-04 2021 zł0.027285 zł0.026501 zł0.027722 zł0.027589 - -
Oct-03 2021 zł0.027576 zł0.027023 zł0.028124 zł0.027374 - -
Oct-02 2021 zł0.027386 zł0.026312 zł0.027965 zł0.026695 - -
Oct-01 2021 zł0.026711 zł0.024041 zł0.026875 zł0.024226 - -
Sep-30 2021 zł0.024231 zł0.022924 zł0.024588 zł0.023028 - -
Sep-29 2021 zł0.023001 zł0.022494 zł0.023784 zł0.022658 - -
Sep-28 2021 zł0.022618 zł0.022545 zł0.023977 zł0.023681 - -
Sep-27 2021 zł0.02367 zł0.02367 zł0.025534 zł0.024715 - -

Historical and market price analysis of Sparkster (SPRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 851 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.