Market Cap AR$2,184.62T -2.81%
Volume 24h AR$131.04T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Sparkster SPRK

Sparkster (SPRK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$6.370 AR$6.019 AR$6.439 AR$6.090 - -
Oct-10 2021 AR$6.097 AR$6.071 AR$6.405 AR$6.356 - -
Oct-09 2021 AR$6.357 AR$6.301 AR$6.450 AR$6.335 - -
Oct-08 2021 AR$6.332 AR$6.307 AR$6.520 AR$6.378 - -
Oct-07 2021 AR$6.378 AR$6.186 AR$6.489 AR$6.365 - -
Oct-06 2021 AR$6.372 AR$5.963 AR$6.440 AR$6.255 - -
Oct-05 2021 AR$6.255 AR$5.983 AR$6.296 AR$6.009 - -
Oct-04 2021 AR$6.010 AR$5.837 AR$6.106 AR$6.077 - -
Oct-03 2021 AR$6.074 AR$5.952 AR$6.195 AR$6.029 - -
Oct-02 2021 AR$6.032 AR$5.795 AR$6.159 AR$5.880 - -
Oct-01 2021 AR$5.883 AR$5.295 AR$5.919 AR$5.336 - -
Sep-30 2021 AR$5.337 AR$5.049 AR$5.416 AR$5.072 - -
Sep-29 2021 AR$5.066 AR$4.9547 AR$5.239 AR$4.9908 - -
Sep-28 2021 AR$4.9820 AR$4.9661 AR$5.281 AR$5.216 - -
Sep-27 2021 AR$5.213 AR$5.213 AR$5.624 AR$5.444 - -

Historical and market price analysis of Sparkster (SPRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 851 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.