Market Cap RM11.72T -3.29%
Volume 24h RM646.82B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Sparkster SPRK

Sparkster (SPRK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.034302 RM0.032411 RM0.034675 RM0.032794 - -
Oct-10 2021 RM0.03283 RM0.03269 RM0.034493 RM0.034229 - -
Oct-09 2021 RM0.034232 RM0.033932 RM0.034732 RM0.034115 - -
Oct-08 2021 RM0.034098 RM0.033962 RM0.035112 RM0.034346 - -
Oct-07 2021 RM0.034345 RM0.033312 RM0.03494 RM0.034275 - -
Oct-06 2021 RM0.034313 RM0.032111 RM0.034677 RM0.033682 - -
Oct-05 2021 RM0.033681 RM0.03222 RM0.033901 RM0.032356 - -
Oct-04 2021 RM0.032362 RM0.031431 RM0.03288 RM0.032723 - -
Oct-03 2021 RM0.032707 RM0.03205 RM0.033357 RM0.032467 - -
Oct-02 2021 RM0.032482 RM0.031207 RM0.033168 RM0.031662 - -
Oct-01 2021 RM0.031681 RM0.028514 RM0.031875 RM0.028734 - -
Sep-30 2021 RM0.028739 RM0.027189 RM0.029163 RM0.027312 - -
Sep-29 2021 RM0.027281 RM0.026679 RM0.028209 RM0.026873 - -
Sep-28 2021 RM0.026826 RM0.02674 RM0.028438 RM0.028087 - -
Sep-27 2021 RM0.028074 RM0.028074 RM0.030285 RM0.029314 - -

Historical and market price analysis of Sparkster (SPRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 851 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.