Market Cap Bs.91.15T 0.29%
Volume 24h Bs.4.24T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Sparkster SPRK

Sparkster (SPRK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.263938 Bs.0.249384 Bs.0.266806 Bs.0.252337 - -
Oct-10 2021 Bs.0.252613 Bs.0.251536 Bs.0.265404 Bs.0.263376 - -
Oct-09 2021 Bs.0.2634 Bs.0.261087 Bs.0.267244 Bs.0.262495 - -
Oct-08 2021 Bs.0.262371 Bs.0.261322 Bs.0.27017 Bs.0.264279 - -
Oct-07 2021 Bs.0.26427 Bs.0.256319 Bs.0.268848 Bs.0.263733 - -
Oct-06 2021 Bs.0.264025 Bs.0.24708 Bs.0.266826 Bs.0.259163 - -
Oct-05 2021 Bs.0.259157 Bs.0.247915 Bs.0.260852 Bs.0.248967 - -
Oct-04 2021 Bs.0.249011 Bs.0.241848 Bs.0.252995 Bs.0.251785 - -
Oct-03 2021 Bs.0.251666 Bs.0.246612 Bs.0.256665 Bs.0.249821 - -
Oct-02 2021 Bs.0.249933 Bs.0.240123 Bs.0.255209 Bs.0.243621 - -
Oct-01 2021 Bs.0.243772 Bs.0.219398 Bs.0.245266 Bs.0.221094 - -
Sep-30 2021 Bs.0.221137 Bs.0.209207 Bs.0.224397 Bs.0.210153 - -
Sep-29 2021 Bs.0.209913 Bs.0.205281 Bs.0.217058 Bs.0.206776 - -
Sep-28 2021 Bs.0.206412 Bs.0.20575 Bs.0.218817 Bs.0.216119 - -
Sep-27 2021 Bs.0.216013 Bs.0.216013 Bs.0.233025 Bs.0.225557 - -

Historical and market price analysis of Sparkster (SPRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 851 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.