Cap Mercado NZ$4.22T
2.39%
Volumen 24h NZ$177.95B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.012187 | NZ$0.011515 | NZ$0.01232 | NZ$0.011652 | - | - |
Oct-10 2021 | NZ$0.011664 | NZ$0.011615 | NZ$0.012255 | NZ$0.012161 | - | - |
Oct-09 2021 | NZ$0.012163 | NZ$0.012056 | NZ$0.01234 | NZ$0.012121 | - | - |
Oct-08 2021 | NZ$0.012115 | NZ$0.012067 | NZ$0.012475 | NZ$0.012203 | - | - |
Oct-07 2021 | NZ$0.012203 | NZ$0.011836 | NZ$0.012414 | NZ$0.012178 | - | - |
Oct-06 2021 | NZ$0.012191 | NZ$0.011409 | NZ$0.012321 | NZ$0.011967 | - | - |
Oct-05 2021 | NZ$0.011967 | NZ$0.011448 | NZ$0.012045 | NZ$0.011496 | - | - |
Oct-04 2021 | NZ$0.011498 | NZ$0.011167 | NZ$0.011682 | NZ$0.011626 | - | - |
Oct-03 2021 | NZ$0.011621 | NZ$0.011387 | NZ$0.011852 | NZ$0.011536 | - | - |
Oct-02 2021 | NZ$0.011541 | NZ$0.011088 | NZ$0.011784 | NZ$0.011249 | - | - |
Oct-01 2021 | NZ$0.011256 | NZ$0.010131 | NZ$0.011325 | NZ$0.010209 | - | - |
Sep-30 2021 | NZ$0.010211 | NZ$0.00966055 | NZ$0.010361 | NZ$0.00970427 | - | - |
Sep-29 2021 | NZ$0.00969315 | NZ$0.00947925 | NZ$0.010023 | NZ$0.00954833 | - | - |
Sep-28 2021 | NZ$0.0095315 | NZ$0.00950093 | NZ$0.010104 | NZ$0.00997975 | - | - |
Sep-27 2021 | NZ$0.00997483 | NZ$0.00997483 | NZ$0.01076 | NZ$0.010415 | - | - |
Análisis de precios históricos y de mercado de Sparkster (SPRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 851 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.