Cap Mercado €2.35T
1.86%
Volumen 24h €96.12B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00676707 | €0.00639393 | €0.00684061 | €0.00646964 | - | - |
Oct-10 2021 | €0.00647672 | €0.00644909 | €0.00680464 | €0.00675266 | - | - |
Oct-09 2021 | €0.00675327 | €0.00669397 | €0.00685184 | €0.00673008 | - | - |
Oct-08 2021 | €0.0067269 | €0.00669999 | €0.00692685 | €0.00677581 | - | - |
Oct-07 2021 | €0.00677558 | €0.00657173 | €0.00689296 | €0.00676181 | - | - |
Oct-06 2021 | €0.0067693 | €0.00633484 | €0.0068411 | €0.00664464 | - | - |
Oct-05 2021 | €0.00664449 | €0.00635627 | €0.00668795 | €0.00638322 | - | - |
Oct-04 2021 | €0.00638436 | €0.00620072 | €0.00648649 | €0.00645549 | - | - |
Oct-03 2021 | €0.00645242 | €0.00632285 | €0.0065806 | €0.00640513 | - | - |
Oct-02 2021 | €0.00640798 | €0.00615648 | €0.00654326 | €0.00624617 | - | - |
Oct-01 2021 | €0.00625003 | €0.00562512 | €0.00628835 | €0.0056686 | - | - |
Sep-30 2021 | €0.0056697 | €0.00536382 | €0.00575328 | €0.00538809 | - | - |
Sep-29 2021 | €0.00538192 | €0.00526316 | €0.00556511 | €0.00530151 | - | - |
Sep-28 2021 | €0.00529217 | €0.00527519 | €0.00561023 | €0.00554105 | - | - |
Sep-27 2021 | €0.00553832 | €0.00553832 | €0.00597451 | €0.00578302 | - | - |
Análisis de precios históricos y de mercado de Sparkster (SPRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 851 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.