Cap Mercado £1.98T
2.26%
Volumen 24h £84.46B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00572771 | £0.00541188 | £0.00578996 | £0.00547597 | - | - |
Oct-10 2021 | £0.00548196 | £0.00545857 | £0.00575952 | £0.00571551 | - | - |
Oct-09 2021 | £0.00571603 | £0.00566584 | £0.00579946 | £0.0056964 | - | - |
Oct-08 2021 | £0.00569371 | £0.00567094 | £0.00586295 | £0.00573511 | - | - |
Oct-07 2021 | £0.00573491 | £0.00556237 | £0.00583427 | £0.00572326 | - | - |
Oct-06 2021 | £0.0057296 | £0.00536187 | £0.00579038 | £0.00562409 | - | - |
Oct-05 2021 | £0.00562396 | £0.00538001 | £0.00566074 | £0.00540282 | - | - |
Oct-04 2021 | £0.00540378 | £0.00524834 | £0.00549023 | £0.00546399 | - | - |
Oct-03 2021 | £0.00546139 | £0.00535172 | £0.00556988 | £0.00542137 | - | - |
Oct-02 2021 | £0.00542378 | £0.00521091 | £0.00553828 | £0.00528681 | - | - |
Oct-01 2021 | £0.00529009 | £0.00476115 | £0.00532252 | £0.00479796 | - | - |
Sep-30 2021 | £0.00479889 | £0.00453999 | £0.00486963 | £0.00456053 | - | - |
Sep-29 2021 | £0.00455531 | £0.00445479 | £0.00471037 | £0.00448725 | - | - |
Sep-28 2021 | £0.00447934 | £0.00446498 | £0.00474855 | £0.00469 | - | - |
Sep-27 2021 | £0.00468769 | £0.00468769 | £0.00505688 | £0.0048948 | - | - |
Análisis de precios históricos y de mercado de Sparkster (SPRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 851 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.