時価総額 €2.21T
-2.8%
ボリューム24h €90.16B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00671539 | €0.0063451 | €0.00678836 | €0.00642023 | - | - |
Oct-10 2021 | €0.00642726 | €0.00639984 | €0.00675267 | €0.00670109 | - | - |
Oct-09 2021 | €0.00670169 | €0.00664285 | €0.00679951 | €0.00667868 | - | - |
Oct-08 2021 | €0.00667552 | €0.00664882 | €0.00687395 | €0.00672406 | - | - |
Oct-07 2021 | €0.00672383 | €0.00652154 | €0.00684032 | €0.00671017 | - | - |
Oct-06 2021 | €0.0067176 | €0.00628646 | €0.00678886 | €0.00659389 | - | - |
Oct-05 2021 | €0.00659375 | €0.00630772 | €0.00663687 | €0.00633447 | - | - |
Oct-04 2021 | €0.0063356 | €0.00615336 | €0.00643695 | €0.00640619 | - | - |
Oct-03 2021 | €0.00640314 | €0.00627456 | €0.00653034 | €0.00635622 | - | - |
Oct-02 2021 | €0.00635905 | €0.00610947 | €0.00649329 | €0.00619846 | - | - |
Oct-01 2021 | €0.0062023 | €0.00558216 | €0.00624032 | €0.00562531 | - | - |
Sep-30 2021 | €0.0056264 | €0.00532285 | €0.00570934 | €0.00534694 | - | - |
Sep-29 2021 | €0.00534082 | €0.00522296 | €0.00552261 | €0.00526102 | - | - |
Sep-28 2021 | €0.00525175 | €0.00523491 | €0.00556738 | €0.00549873 | - | - |
Sep-27 2021 | €0.00549602 | €0.00549602 | €0.00592888 | €0.00573885 | - | - |
Sparkster(SPRK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、851日間分析、11-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.