時価総額 NZ$4.02T
1.59%
ボリューム24h NZ$226.28B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.01203 | NZ$0.011367 | NZ$0.012161 | NZ$0.011501 | - | - |
Oct-10 2021 | NZ$0.011514 | NZ$0.011465 | NZ$0.012097 | NZ$0.012004 | - | - |
Oct-09 2021 | NZ$0.012005 | NZ$0.0119 | NZ$0.012181 | NZ$0.011964 | - | - |
Oct-08 2021 | NZ$0.011959 | NZ$0.011911 | NZ$0.012314 | NZ$0.012046 | - | - |
Oct-07 2021 | NZ$0.012045 | NZ$0.011683 | NZ$0.012254 | NZ$0.012021 | - | - |
Oct-06 2021 | NZ$0.012034 | NZ$0.011262 | NZ$0.012162 | NZ$0.011812 | - | - |
Oct-05 2021 | NZ$0.011812 | NZ$0.0113 | NZ$0.011889 | NZ$0.011348 | - | - |
Oct-04 2021 | NZ$0.01135 | NZ$0.011023 | NZ$0.011531 | NZ$0.011476 | - | - |
Oct-03 2021 | NZ$0.011471 | NZ$0.01124 | NZ$0.011699 | NZ$0.011387 | - | - |
Oct-02 2021 | NZ$0.011392 | NZ$0.010945 | NZ$0.011632 | NZ$0.011104 | - | - |
Oct-01 2021 | NZ$0.011111 | NZ$0.01 | NZ$0.011179 | NZ$0.010077 | - | - |
Sep-30 2021 | NZ$0.010079 | NZ$0.00953582 | NZ$0.010228 | NZ$0.00957897 | - | - |
Sep-29 2021 | NZ$0.009568 | NZ$0.00935686 | NZ$0.00989368 | NZ$0.00942505 | - | - |
Sep-28 2021 | NZ$0.00940843 | NZ$0.00937826 | NZ$0.00997388 | NZ$0.0098509 | - | - |
Sep-27 2021 | NZ$0.00984604 | NZ$0.00984604 | NZ$0.010621 | NZ$0.010281 | - | - |
Sparkster(SPRK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、851日間分析、13-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66205 NZD.