Market Cap NZ$4.12T -2.73%
Volume 24h NZ$221.99B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 25 Seconds ago
SpaceToast SPACETOAST

SpaceToast (SPACETOAST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.011796 NZ$0.011322 NZ$0.011845 NZ$0.011353 - -
Oct-10 2021 NZ$0.011368 NZ$0.011332 NZ$0.011853 NZ$0.01181 - -
Oct-09 2021 NZ$0.011807 NZ$0.011707 NZ$0.011948 NZ$0.011754 - -
Oct-08 2021 NZ$0.011752 NZ$0.011715 NZ$0.012381 NZ$0.012303 - -
Oct-07 2021 NZ$0.012302 NZ$0.011954 NZ$0.012649 NZ$0.012226 - -
Oct-06 2021 NZ$0.012218 NZ$0.011682 NZ$0.012442 NZ$0.012436 - -
Oct-05 2021 NZ$0.012437 NZ$0.011924 NZ$0.012449 NZ$0.011949 - -
Oct-04 2021 NZ$0.011946 NZ$0.011581 NZ$0.012074 NZ$0.01207 - -
Oct-03 2021 NZ$0.012073 NZ$0.011868 NZ$0.012245 NZ$0.012013 - -
Oct-02 2021 NZ$0.012006 NZ$0.011538 NZ$0.012265 NZ$0.011788 - -
Oct-01 2021 NZ$0.011785 NZ$0.010732 NZ$0.011838 NZ$0.010823 - -
Sep-30 2021 NZ$0.010821 NZ$0.010264 NZ$0.010861 NZ$0.010299 - -
Sep-29 2021 NZ$0.010303 NZ$0.00932242 NZ$0.010471 NZ$0.009333 - -
Sep-28 2021 NZ$0.00934147 NZ$0.00928391 NZ$0.00965164 NZ$0.00945371 - -
Sep-27 2021 NZ$0.00945225 NZ$0.00944432 NZ$0.0099943 NZ$0.00964228 - -

Historical and market price analysis of SpaceToast (SPACETOAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.