Market Cap CL$2,298.85T -4.23%
Volume 24h CL$130.89T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SpaceToast SPACETOAST

SpaceToast (SPACETOAST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$6.623 CL$6.357 CL$6.650 CL$6.374 - -
Oct-10 2021 CL$6.383 CL$6.362 CL$6.655 CL$6.631 - -
Oct-09 2021 CL$6.629 CL$6.573 CL$6.708 CL$6.599 - -
Oct-08 2021 CL$6.598 CL$6.577 CL$6.951 CL$6.908 - -
Oct-07 2021 CL$6.907 CL$6.712 CL$7.102 CL$6.864 - -
Oct-06 2021 CL$6.860 CL$6.559 CL$6.985 CL$6.982 - -
Oct-05 2021 CL$6.983 CL$6.695 CL$6.989 CL$6.709 - -
Oct-04 2021 CL$6.707 CL$6.502 CL$6.779 CL$6.776 - -
Oct-03 2021 CL$6.778 CL$6.663 CL$6.875 CL$6.744 - -
Oct-02 2021 CL$6.741 CL$6.478 CL$6.886 CL$6.618 - -
Oct-01 2021 CL$6.617 CL$6.026 CL$6.647 CL$6.077 - -
Sep-30 2021 CL$6.075 CL$5.762 CL$6.098 CL$5.782 - -
Sep-29 2021 CL$5.785 CL$5.234 CL$5.879 CL$5.240 - -
Sep-28 2021 CL$5.244 CL$5.212 CL$5.419 CL$5.307 - -
Sep-27 2021 CL$5.307 CL$5.302 CL$5.611 CL$5.413 - -

Historical and market price analysis of SpaceToast (SPACETOAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.