Market Cap R45.62T -3.39%
Volume 24h R2.71T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SpaceToast SPACETOAST

SpaceToast (SPACETOAST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.131009 R0.125737 R0.131546 R0.126082 - -
Oct-10 2021 R0.126253 R0.125851 R0.13164 R0.131157 - -
Oct-09 2021 R0.131122 R0.130013 R0.132697 R0.130541 - -
Oct-08 2021 R0.130517 R0.130106 R0.137501 R0.136638 - -
Oct-07 2021 R0.136628 R0.132761 R0.140477 R0.135774 - -
Oct-06 2021 R0.135691 R0.129738 R0.138177 R0.138106 - -
Oct-05 2021 R0.138125 R0.13243 R0.138256 R0.132702 - -
Oct-04 2021 R0.132667 R0.128617 R0.13409 R0.134042 - -
Oct-03 2021 R0.134078 R0.131801 R0.135992 R0.133409 - -
Oct-02 2021 R0.133335 R0.128141 R0.136217 R0.130917 - -
Oct-01 2021 R0.130881 R0.119192 R0.131474 R0.120203 - -
Sep-30 2021 R0.120172 R0.113985 R0.120623 R0.114374 - -
Sep-29 2021 R0.114428 R0.103529 R0.116289 R0.103646 - -
Sep-28 2021 R0.10374 R0.103101 R0.107185 R0.104987 - -
Sep-27 2021 R0.10497 R0.104882 R0.11099 R0.107081 - -

Historical and market price analysis of SpaceToast (SPACETOAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.