Market Cap AR$2,181.90T -2.94%
Volume 24h AR$131.07T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SpaceToast SPACETOAST

SpaceToast (SPACETOAST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$6.241 AR$5.990 AR$6.267 AR$6.006 - -
Oct-10 2021 AR$6.014 AR$5.995 AR$6.271 AR$6.248 - -
Oct-09 2021 AR$6.246 AR$6.193 AR$6.321 AR$6.219 - -
Oct-08 2021 AR$6.217 AR$6.198 AR$6.550 AR$6.509 - -
Oct-07 2021 AR$6.509 AR$6.324 AR$6.692 AR$6.468 - -
Oct-06 2021 AR$6.464 AR$6.180 AR$6.582 AR$6.579 - -
Oct-05 2021 AR$6.580 AR$6.309 AR$6.586 AR$6.322 - -
Oct-04 2021 AR$6.320 AR$6.127 AR$6.388 AR$6.385 - -
Oct-03 2021 AR$6.387 AR$6.279 AR$6.478 AR$6.355 - -
Oct-02 2021 AR$6.352 AR$6.104 AR$6.489 AR$6.237 - -
Oct-01 2021 AR$6.235 AR$5.678 AR$6.263 AR$5.726 - -
Sep-30 2021 AR$5.725 AR$5.430 AR$5.746 AR$5.448 - -
Sep-29 2021 AR$5.451 AR$4.9322 AR$5.540 AR$4.9378 - -
Sep-28 2021 AR$4.9423 AR$4.9118 AR$5.106 AR$5.001 - -
Sep-27 2021 AR$5.000 AR$4.9967 AR$5.287 AR$5.101 - -

Historical and market price analysis of SpaceToast (SPACETOAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 110 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.