Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
SpaceToast SPACETOAST

SpaceToast (SPACETOAST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.028362 zł0.02722 zł0.028478 zł0.027295 - -
Oct-10 2021 zł0.027332 zł0.027245 zł0.028498 zł0.028394 - -
Oct-09 2021 zł0.028386 zł0.028146 zł0.028727 zł0.02826 - -
Oct-08 2021 zł0.028255 zł0.028166 zł0.029767 zł0.02958 - -
Oct-07 2021 zł0.029578 zł0.028741 zł0.030412 zł0.029393 - -
Oct-06 2021 zł0.029375 zł0.028087 zł0.029913 zł0.029898 - -
Oct-05 2021 zł0.029902 zł0.028669 zł0.029931 zł0.028728 - -
Oct-04 2021 zł0.028721 zł0.027844 zł0.029029 zł0.029018 - -
Oct-03 2021 zł0.029026 zł0.028533 zł0.02944 zł0.028881 - -
Oct-02 2021 zł0.028865 zł0.027741 zł0.029489 zł0.028342 - -
Oct-01 2021 zł0.028334 zł0.025804 zł0.028462 zł0.026022 - -
Sep-30 2021 zł0.026016 zł0.024676 zł0.026113 zł0.02476 - -
Sep-29 2021 zł0.024772 zł0.022413 zł0.025175 zł0.022438 - -
Sep-28 2021 zł0.022458 zł0.02232 zł0.023204 zł0.022728 - -
Sep-27 2021 zł0.022725 zł0.022706 zł0.024028 zł0.023182 - -

Historical and market price analysis of SpaceToast (SPACETOAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.