Market Cap Bs.89.79T -3.61%
Volume 24h Bs.5.36T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
SpaceToast SPACETOAST

SpaceToast (SPACETOAST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.259062 Bs.0.248635 Bs.0.260123 Bs.0.249319 - -
Oct-10 2021 Bs.0.249658 Bs.0.248861 Bs.0.26031 Bs.0.259354 - -
Oct-09 2021 Bs.0.259284 Bs.0.257092 Bs.0.262399 Bs.0.258137 - -
Oct-08 2021 Bs.0.258089 Bs.0.257276 Bs.0.271899 Bs.0.270192 - -
Oct-07 2021 Bs.0.270173 Bs.0.262525 Bs.0.277785 Bs.0.268484 - -
Oct-06 2021 Bs.0.268319 Bs.0.256548 Bs.0.273235 Bs.0.273096 - -
Oct-05 2021 Bs.0.273133 Bs.0.261872 Bs.0.273391 Bs.0.26241 - -
Oct-04 2021 Bs.0.262341 Bs.0.254332 Bs.0.265153 Bs.0.265058 - -
Oct-03 2021 Bs.0.26513 Bs.0.260628 Bs.0.268914 Bs.0.263807 - -
Oct-02 2021 Bs.0.26366 Bs.0.25339 Bs.0.269359 Bs.0.25888 - -
Oct-01 2021 Bs.0.258808 Bs.0.235695 Bs.0.259981 Bs.0.237694 - -
Sep-30 2021 Bs.0.237631 Bs.0.225398 Bs.0.238523 Bs.0.226166 - -
Sep-29 2021 Bs.0.226273 Bs.0.204721 Bs.0.229953 Bs.0.204953 - -
Sep-28 2021 Bs.0.205139 Bs.0.203875 Bs.0.211951 Bs.0.207604 - -
Sep-27 2021 Bs.0.207572 Bs.0.207398 Bs.0.219475 Bs.0.211745 - -

Historical and market price analysis of SpaceToast (SPACETOAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.