Cap Mercado Bs.91.18T
2.42%
Volumen 24h Bs.3.78T
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.257977 | Bs.0.247594 | Bs.0.259033 | Bs.0.248275 | - | - |
Oct-10 2021 | Bs.0.248612 | Bs.0.247819 | Bs.0.259219 | Bs.0.258267 | - | - |
Oct-09 2021 | Bs.0.258198 | Bs.0.256015 | Bs.0.2613 | Bs.0.257055 | - | - |
Oct-08 2021 | Bs.0.257008 | Bs.0.256199 | Bs.0.27076 | Bs.0.26906 | - | - |
Oct-07 2021 | Bs.0.269041 | Bs.0.261426 | Bs.0.276621 | Bs.0.26736 | - | - |
Oct-06 2021 | Bs.0.267195 | Bs.0.255474 | Bs.0.272091 | Bs.0.271952 | - | - |
Oct-05 2021 | Bs.0.271989 | Bs.0.260775 | Bs.0.272246 | Bs.0.261311 | - | - |
Oct-04 2021 | Bs.0.261242 | Bs.0.253267 | Bs.0.264043 | Bs.0.263948 | - | - |
Oct-03 2021 | Bs.0.264019 | Bs.0.259537 | Bs.0.267788 | Bs.0.262702 | - | - |
Oct-02 2021 | Bs.0.262556 | Bs.0.252329 | Bs.0.268231 | Bs.0.257795 | - | - |
Oct-01 2021 | Bs.0.257724 | Bs.0.234708 | Bs.0.258892 | Bs.0.236699 | - | - |
Sep-30 2021 | Bs.0.236636 | Bs.0.224454 | Bs.0.237524 | Bs.0.225219 | - | - |
Sep-29 2021 | Bs.0.225326 | Bs.0.203863 | Bs.0.22899 | Bs.0.204095 | - | - |
Sep-28 2021 | Bs.0.20428 | Bs.0.203021 | Bs.0.211063 | Bs.0.206734 | - | - |
Sep-27 2021 | Bs.0.206702 | Bs.0.206529 | Bs.0.218556 | Bs.0.210858 | - | - |
Análisis de precios históricos y de mercado de SpaceToast (SPACETOAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 110 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.