Cap Mercado HK$19.19T
-1.44%
Volumen 24h HK$814.86B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.055515 | HK$0.053281 | HK$0.055743 | HK$0.053428 | - | - |
Oct-10 2021 | HK$0.0535 | HK$0.053329 | HK$0.055783 | HK$0.055578 | - | - |
Oct-09 2021 | HK$0.055563 | HK$0.055093 | HK$0.056231 | HK$0.055317 | - | - |
Oct-08 2021 | HK$0.055307 | HK$0.055133 | HK$0.058266 | HK$0.057901 | - | - |
Oct-07 2021 | HK$0.057897 | HK$0.056258 | HK$0.059528 | HK$0.057535 | - | - |
Oct-06 2021 | HK$0.057499 | HK$0.054977 | HK$0.058553 | HK$0.058523 | - | - |
Oct-05 2021 | HK$0.058531 | HK$0.056118 | HK$0.058586 | HK$0.056233 | - | - |
Oct-04 2021 | HK$0.056218 | HK$0.054502 | HK$0.056821 | HK$0.0568 | - | - |
Oct-03 2021 | HK$0.056816 | HK$0.055851 | HK$0.057627 | HK$0.056532 | - | - |
Oct-02 2021 | HK$0.056501 | HK$0.0543 | HK$0.057722 | HK$0.055476 | - | - |
Oct-01 2021 | HK$0.055461 | HK$0.050508 | HK$0.055712 | HK$0.050936 | - | - |
Sep-30 2021 | HK$0.050923 | HK$0.048301 | HK$0.051114 | HK$0.048466 | - | - |
Sep-29 2021 | HK$0.048489 | HK$0.04387 | HK$0.049278 | HK$0.04392 | - | - |
Sep-28 2021 | HK$0.04396 | HK$0.043689 | HK$0.04542 | HK$0.044488 | - | - |
Sep-27 2021 | HK$0.044481 | HK$0.044444 | HK$0.047032 | HK$0.045376 | - | - |
Análisis de precios históricos y de mercado de SpaceToast (SPACETOAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.