Cap Mercado £2.01T
2.43%
Volumen 24h £83.63B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00567878 | £0.00545022 | £0.00570203 | £0.00546522 | - | - |
Oct-10 2021 | £0.00547263 | £0.00545518 | £0.00570613 | £0.00568517 | - | - |
Oct-09 2021 | £0.00568365 | £0.0056356 | £0.00575193 | £0.0056585 | - | - |
Oct-08 2021 | £0.00565744 | £0.00563964 | £0.00596017 | £0.00592275 | - | - |
Oct-07 2021 | £0.00592234 | £0.00575469 | £0.00608919 | £0.00588532 | - | - |
Oct-06 2021 | £0.0058817 | £0.00562368 | £0.00598946 | £0.00598641 | - | - |
Oct-05 2021 | £0.00598722 | £0.00574038 | £0.00599288 | £0.00575217 | - | - |
Oct-04 2021 | £0.00575065 | £0.0055751 | £0.00581231 | £0.00581022 | - | - |
Oct-03 2021 | £0.00581179 | £0.00571311 | £0.00589474 | £0.00578279 | - | - |
Oct-02 2021 | £0.00577957 | £0.00555446 | £0.0059045 | £0.00567478 | - | - |
Oct-01 2021 | £0.00567321 | £0.00516656 | £0.00569892 | £0.00521038 | - | - |
Sep-30 2021 | £0.005209 | £0.00494085 | £0.00522855 | £0.00495769 | - | - |
Sep-29 2021 | £0.00496004 | £0.00448759 | £0.0050407 | £0.00449269 | - | - |
Sep-28 2021 | £0.00449676 | £0.00446906 | £0.00464607 | £0.00455079 | - | - |
Sep-27 2021 | £0.00455009 | £0.00454627 | £0.00481102 | £0.00464157 | - | - |
Análisis de precios históricos y de mercado de SpaceToast (SPACETOAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.