Cap Mercado CA$3.39T
0.13%
Volumen 24h CA$154.46B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00970245 | CA$0.00931195 | CA$0.00974217 | CA$0.00933756 | - | - |
Oct-10 2021 | CA$0.00935023 | CA$0.0093204 | CA$0.00974917 | CA$0.00971336 | - | - |
Oct-09 2021 | CA$0.00971077 | CA$0.00962868 | CA$0.00982743 | CA$0.00966779 | - | - |
Oct-08 2021 | CA$0.00966598 | CA$0.00963557 | CA$0.010183 | CA$0.010119 | - | - |
Oct-07 2021 | CA$0.010118 | CA$0.00983215 | CA$0.010403 | CA$0.010055 | - | - |
Oct-06 2021 | CA$0.010049 | CA$0.0096083 | CA$0.010233 | CA$0.010228 | - | - |
Oct-05 2021 | CA$0.010229 | CA$0.00980769 | CA$0.010239 | CA$0.00982784 | - | - |
Oct-04 2021 | CA$0.00982524 | CA$0.0095253 | CA$0.00993058 | CA$0.00992702 | - | - |
Oct-03 2021 | CA$0.00992969 | CA$0.0097611 | CA$0.010071 | CA$0.00988014 | - | - |
Oct-02 2021 | CA$0.00987465 | CA$0.00949003 | CA$0.010088 | CA$0.00969561 | - | - |
Oct-01 2021 | CA$0.00969293 | CA$0.00882729 | CA$0.00973685 | CA$0.00890217 | - | - |
Sep-30 2021 | CA$0.00889981 | CA$0.00844166 | CA$0.00893321 | CA$0.00847044 | - | - |
Sep-29 2021 | CA$0.00847444 | CA$0.00766725 | CA$0.00861226 | CA$0.00767595 | - | - |
Sep-28 2021 | CA$0.00768291 | CA$0.00763558 | CA$0.00793802 | CA$0.00777523 | - | - |
Sep-27 2021 | CA$0.00777402 | CA$0.00776751 | CA$0.00821984 | CA$0.00793032 | - | - |
Análisis de precios históricos y de mercado de SpaceToast (SPACETOAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 110 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.