Cap Mercado NZ$4.21T
2.1%
Volumen 24h NZ$178.00B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.01194 | NZ$0.01146 | NZ$0.011989 | NZ$0.011491 | - | - |
Oct-10 2021 | NZ$0.011507 | NZ$0.01147 | NZ$0.011998 | NZ$0.011954 | - | - |
Oct-09 2021 | NZ$0.011951 | NZ$0.01185 | NZ$0.012094 | NZ$0.011898 | - | - |
Oct-08 2021 | NZ$0.011895 | NZ$0.011858 | NZ$0.012532 | NZ$0.012453 | - | - |
Oct-07 2021 | NZ$0.012452 | NZ$0.0121 | NZ$0.012803 | NZ$0.012375 | - | - |
Oct-06 2021 | NZ$0.012367 | NZ$0.011825 | NZ$0.012594 | NZ$0.012587 | - | - |
Oct-05 2021 | NZ$0.012589 | NZ$0.01207 | NZ$0.012601 | NZ$0.012095 | - | - |
Oct-04 2021 | NZ$0.012091 | NZ$0.011722 | NZ$0.012221 | NZ$0.012217 | - | - |
Oct-03 2021 | NZ$0.01222 | NZ$0.012013 | NZ$0.012394 | NZ$0.012159 | - | - |
Oct-02 2021 | NZ$0.012152 | NZ$0.011679 | NZ$0.012415 | NZ$0.011932 | - | - |
Oct-01 2021 | NZ$0.011929 | NZ$0.010863 | NZ$0.011983 | NZ$0.010955 | - | - |
Sep-30 2021 | NZ$0.010953 | NZ$0.010389 | NZ$0.010994 | NZ$0.010424 | - | - |
Sep-29 2021 | NZ$0.010429 | NZ$0.00943613 | NZ$0.010599 | NZ$0.00944684 | - | - |
Sep-28 2021 | NZ$0.00945541 | NZ$0.00939715 | NZ$0.00976937 | NZ$0.00956902 | - | - |
Sep-27 2021 | NZ$0.00956754 | NZ$0.00955951 | NZ$0.010116 | NZ$0.00975989 | - | - |
Análisis de precios históricos y de mercado de SpaceToast (SPACETOAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 110 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.