時価総額 NZ$3.96T
-2.8%
ボリューム24h NZ$161.44B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
硬貨
27.087
+4
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.011781 | NZ$0.011306 | NZ$0.011829 | NZ$0.011338 | - | - |
Oct-10 2021 | NZ$0.011353 | NZ$0.011317 | NZ$0.011837 | NZ$0.011794 | - | - |
Oct-09 2021 | NZ$0.011791 | NZ$0.011691 | NZ$0.011932 | NZ$0.011739 | - | - |
Oct-08 2021 | NZ$0.011736 | NZ$0.011699 | NZ$0.012364 | NZ$0.012287 | - | - |
Oct-07 2021 | NZ$0.012286 | NZ$0.011938 | NZ$0.012632 | NZ$0.012209 | - | - |
Oct-06 2021 | NZ$0.012202 | NZ$0.011666 | NZ$0.012425 | NZ$0.012419 | - | - |
Oct-05 2021 | NZ$0.012421 | NZ$0.011908 | NZ$0.012432 | NZ$0.011933 | - | - |
Oct-04 2021 | NZ$0.01193 | NZ$0.011566 | NZ$0.012058 | NZ$0.012053 | - | - |
Oct-03 2021 | NZ$0.012057 | NZ$0.011852 | NZ$0.012229 | NZ$0.011996 | - | - |
Oct-02 2021 | NZ$0.01199 | NZ$0.011523 | NZ$0.012249 | NZ$0.011772 | - | - |
Oct-01 2021 | NZ$0.011769 | NZ$0.010718 | NZ$0.011822 | NZ$0.010809 | - | - |
Sep-30 2021 | NZ$0.010806 | NZ$0.01025 | NZ$0.010847 | NZ$0.010285 | - | - |
Sep-29 2021 | NZ$0.01029 | NZ$0.00930993 | NZ$0.010457 | NZ$0.00932049 | - | - |
Sep-28 2021 | NZ$0.00932894 | NZ$0.00927147 | NZ$0.0096387 | NZ$0.00944104 | - | - |
Sep-27 2021 | NZ$0.00943957 | NZ$0.00943166 | NZ$0.0099809 | NZ$0.00962936 | - | - |
SpaceToast(SPACETOAST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、22-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.