時価総額 €2.20T
-3.07%
ボリューム24h €122.56B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00657928 | €0.00631448 | €0.00660622 | €0.00633185 | - | - |
Oct-10 2021 | €0.00634044 | €0.00632022 | €0.00661097 | €0.00658668 | - | - |
Oct-09 2021 | €0.00658493 | €0.00652926 | €0.00666403 | €0.00655578 | - | - |
Oct-08 2021 | €0.00655456 | €0.00653393 | €0.00690529 | €0.00686193 | - | - |
Oct-07 2021 | €0.00686146 | €0.00666723 | €0.00705477 | €0.00681857 | - | - |
Oct-06 2021 | €0.00681438 | €0.00651544 | €0.00693923 | €0.00693569 | - | - |
Oct-05 2021 | €0.00693663 | €0.00665064 | €0.00694319 | €0.00666431 | - | - |
Oct-04 2021 | €0.00666255 | €0.00645915 | €0.00673398 | €0.00673156 | - | - |
Oct-03 2021 | €0.00673338 | €0.00661905 | €0.00682949 | €0.00669978 | - | - |
Oct-02 2021 | €0.00669605 | €0.00643524 | €0.00684079 | €0.00657465 | - | - |
Oct-01 2021 | €0.00657283 | €0.00598583 | €0.00660261 | €0.00603661 | - | - |
Sep-30 2021 | €0.00603501 | €0.00572434 | €0.00605766 | €0.00574385 | - | - |
Sep-29 2021 | €0.00574656 | €0.0051992 | €0.00584002 | €0.0052051 | - | - |
Sep-28 2021 | €0.00520982 | €0.00517773 | €0.00538281 | €0.00527242 | - | - |
Sep-27 2021 | €0.00527161 | €0.00526719 | €0.00557392 | €0.00537759 | - | - |
SpaceToast(SPACETOAST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、22-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.