Cap Mercado €2.35T
3.06%
Volumen 24h €97.91B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00662991 | €0.00636308 | €0.00665706 | €0.00638058 | - | - |
Oct-10 2021 | €0.00638924 | €0.00636886 | €0.00666184 | €0.00663737 | - | - |
Oct-09 2021 | €0.0066356 | €0.00657951 | €0.00671532 | €0.00660623 | - | - |
Oct-08 2021 | €0.006605 | €0.00658421 | €0.00695843 | €0.00691474 | - | - |
Oct-07 2021 | €0.00691427 | €0.00671854 | €0.00710906 | €0.00687105 | - | - |
Oct-06 2021 | €0.00686682 | €0.00656558 | €0.00699263 | €0.00698907 | - | - |
Oct-05 2021 | €0.00699001 | €0.00670183 | €0.00699662 | €0.0067156 | - | - |
Oct-04 2021 | €0.00671382 | €0.00650886 | €0.0067858 | €0.00678337 | - | - |
Oct-03 2021 | €0.0067852 | €0.00666999 | €0.00688205 | €0.00675134 | - | - |
Oct-02 2021 | €0.00674758 | €0.00648477 | €0.00689344 | €0.00662524 | - | - |
Oct-01 2021 | €0.00662341 | €0.0060319 | €0.00665343 | €0.00608307 | - | - |
Sep-30 2021 | €0.00608145 | €0.00576839 | €0.00610428 | €0.00578805 | - | - |
Sep-29 2021 | €0.00579079 | €0.00523922 | €0.00588496 | €0.00524516 | - | - |
Sep-28 2021 | €0.00524992 | €0.00521757 | €0.00542424 | €0.005313 | - | - |
Sep-27 2021 | €0.00531218 | €0.00530772 | €0.00561681 | €0.00541898 | - | - |
Análisis de precios históricos y de mercado de SpaceToast (SPACETOAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.