Market Cap CA$3.38T -3.12%
Volume 24h CA$186.29B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SpaceToast SPACETOAST

SpaceToast (SPACETOAST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00968521 CA$0.00929541 CA$0.00972487 CA$0.00932098 - -
Oct-10 2021 CA$0.00933362 CA$0.00930385 CA$0.00973186 CA$0.00969611 - -
Oct-09 2021 CA$0.00969352 CA$0.00961157 CA$0.00980997 CA$0.00965062 - -
Oct-08 2021 CA$0.00964882 CA$0.00961845 CA$0.010165 CA$0.010101 - -
Oct-07 2021 CA$0.0101 CA$0.00981468 CA$0.010385 CA$0.010037 - -
Oct-06 2021 CA$0.010031 CA$0.00959124 CA$0.010215 CA$0.010209 - -
Oct-05 2021 CA$0.010211 CA$0.00979027 CA$0.01022 CA$0.00981038 - -
Oct-04 2021 CA$0.00980779 CA$0.00950838 CA$0.00991294 CA$0.00990939 - -
Oct-03 2021 CA$0.00991206 CA$0.00974376 CA$0.010053 CA$0.00986259 - -
Oct-02 2021 CA$0.00985711 CA$0.00947318 CA$0.01007 CA$0.00967839 - -
Oct-01 2021 CA$0.00967571 CA$0.00881161 CA$0.00971956 CA$0.00888636 - -
Sep-30 2021 CA$0.008884 CA$0.00842667 CA$0.00891735 CA$0.00845539 - -
Sep-29 2021 CA$0.00845939 CA$0.00765363 CA$0.00859696 CA$0.00766232 - -
Sep-28 2021 CA$0.00766927 CA$0.00762202 CA$0.00792392 CA$0.00776142 - -
Sep-27 2021 CA$0.00776022 CA$0.00775371 CA$0.00820524 CA$0.00791624 - -

Historical and market price analysis of SpaceToast (SPACETOAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.